Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.80p
   
  • Change Today:
      0.075p
  • 52 Week High: 7.18
  • 52 Week Low: 2.58
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 878,711
  • Market Cap: £56.17m
  • RiskGrade: 144
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 2.71p 2,619 £71 Sell O
11:53 2.69p 14,608 £393 Sell O
11:45 2.63p 548 £14 Sell O
10:43 2.63p 2,546 £67 Sell O
09:27 2.70p 15,000 £405 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 2.63p 661,207 £17,390 Sell O
08:15 2.67p 83,233 £2,225 Sell O
08:17 2.67p 50,000 £1,337 Sell O
08:01 2.80p 27,000 £756 Sell AT
09:27 2.70p 15,000 £405 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page