Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:20 | 234.50p | 25,000 | £58,625 | Unknown | O |
13:20 | 235.00p | 50,000 | £117,500 | Buy | O |
13:20 | 234.50p | 901 | £2,113 | Sell | AT |
13:20 | 234.50p | 25,000 | £58,625 | Sell | AT |
13:20 | 234.50p | 1,800 | £4,221 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 233.50p | 100,000 | £233,500 | Unknown | O |
09:52 | 234.00p | 67,750 | £158,535 | Buy | O |
13:20 | 235.00p | 50,000 | £117,500 | Buy | O |
10:31 | 233.75p | 42,000 | £98,175 | Unknown | O |
13:20 | 234.50p | 25,000 | £58,625 | Unknown | O |
You are here: research