Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

470.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 567.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 27,618
  • Market Cap: £173.71m
  • RiskGrade: 195
  • Beta: 0.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 470.00p 132 £620 Sell AT
11:46 470.00p 113 £531 Sell AT
11:13 471.50p 817 £3,852 Unknown O
11:13 469.75p 2,177 £10,226 Sell O
11:04 469.76p 500 £2,349 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 472.31p 3,000 £14,169 Buy O
10:04 469.12p 2,340 £10,977 Buy O
11:13 469.75p 2,177 £10,226 Sell O
08:00 478.50p 1,607 £7,690 Sell AT
09:40 473.12p 1,455 £6,884 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page