Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 294.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 309.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 345,662
  • Market Cap: £116.07m
  • RiskGrade: 195
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:24 291.00p 11,895 £34,614 Sell O
13-Jun-2025 17:10 294.00p 600 £1,764 Buy O
13-Jun-2025 16:35 294.00p 1,432 £4,210 Buy PC
13-Jun-2025 16:35 294.00p 1 £3 Unknown
13-Jun-2025 16:35 294.00p 90 £265 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 13:58 293.23p 50,000 £146,616 Buy O
13-Jun-2025 13:53 292.35p 29,985 £87,660 Sell O
13-Jun-2025 15:05 292.82p 23,532 £68,907 Sell O
13-Jun-2025 13:57 293.50p 19,250 £56,499 Unknown O
13-Jun-2025 13:43 291.98p 13,994 £40,859 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page