UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.017p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.049
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 469,486,483
  • Market Cap: £6.20m
  • Beta: 1.84

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 0.018p 100,000 £18 Buy O
09-Jan-2026 16:35 0.018p 16,889 £3 Buy O
09-Jan-2026 16:35 0.018p 35,611 £6 Buy O
09-Jan-2026 16:35 0.018p 14,500 £3 Buy O
09-Jan-2026 16:35 0.017p 1,000,000 £170 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:06 0.017p 62,425,312 £10,612 Sell O
09-Jan-2026 15:02 0.018p 55,865,921 £10,000 Buy O
09-Jan-2026 15:49 0.018p 44,444,472 £8,000 Buy O
09-Jan-2026 13:03 0.017p 30,500,000 £5,276 Sell O
09-Jan-2026 16:10 0.017p 30,000,000 £5,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page