YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

343.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 856.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.09m
  • Volume: 271,940
  • Market Cap: £401.62m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 343.00p 106 £364 Buy AT
15:29 343.00p 58 £199 Buy AT
15:27 342.50p 2,500 £8,562 Sell O
15:27 342.50p 2,500 £8,562 Sell O
15:27 342.50p 2,500 £8,562 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 342.50p 10,000 £34,250 Buy O
14:47 342.50p 10,000 £34,250 Buy O
14:47 342.50p 10,000 £34,250 Buy O
11:05 340.25p 9,286 £31,596 Sell O
10:13 339.75p 7,500 £25,481 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page