YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

339.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 876.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.09m
  • Volume: 688,493
  • Market Cap: £396.94m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 335.38p 5,000 £16,769 Sell O
15:21 335.38p 5,000 £16,769 Sell O
16:35 339.00p 16,700 £56,613 Sell O
16:35 339.00p 16,700 £56,613 Sell O
16:35 339.00p 16,700 £56,613 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 339.00p 54,485 £184,704 Sell PC
14:41 340.00p 25,000 £85,000 Buy O
14:40 340.00p 25,000 £85,000 Buy O
14:50 337.14p 25,000 £84,286 Buy O
14:50 337.14p 25,000 £84,286 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page