YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

247.25p
   
  • Change Today:
    -3.25p
  • 52 Week High: 400.00
  • 52 Week Low: 246.00
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 191,893
  • Market Cap: £289.80m
  • RiskGrade: 149
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 247.75p 1,609 £3,986 Buy O
11:10 246.50p 149 £367 Sell AT
11:10 246.50p 126 £311 Sell AT
11:10 246.50p 63 £155 Sell AT
11:10 248.00p 2,847 £7,061 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 246.26p 84,955 £209,211 Sell O
08:39 250.28p 10,000 £25,028 Buy O
10:00 248.00p 6,430 £15,946 Sell O
11:06 247.50p 6,001 £14,852 Buy AT
09:05 249.50p 5,000 £12,475 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page