Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:29 | 343.00p | 106 | £364 | Buy | AT |
15:29 | 343.00p | 58 | £199 | Buy | AT |
15:27 | 342.50p | 2,500 | £8,562 | Sell | O |
15:27 | 342.50p | 2,500 | £8,562 | Sell | O |
15:27 | 342.50p | 2,500 | £8,562 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:47 | 342.50p | 10,000 | £34,250 | Buy | O |
14:47 | 342.50p | 10,000 | £34,250 | Buy | O |
14:47 | 342.50p | 10,000 | £34,250 | Buy | O |
11:05 | 340.25p | 9,286 | £31,596 | Sell | O |
10:13 | 339.75p | 7,500 | £25,481 | Buy | O |
You are here: research