Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

1,210.00p
   
  • Change Today:
    -55.00p
  • 52 Week High: 1,290.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 10,304
  • Market Cap: £233.47m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 17:07 1,210.00p 2,000 £24,200 Buy O
23-May-2025 15:57 1,195.00p 550 £6,572 Buy O
23-May-2025 16:00 1,195.00p 360 £4,302 Sell O
23-May-2025 14:00 1,219.50p 100 £1,220 Buy O
23-May-2025 12:30 1,240.00p 60 £744 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 17:07 1,210.00p 2,000 £24,200 Buy O
23-May-2025 08:03 1,256.00p 1,000 £12,560 Buy O
23-May-2025 15:57 1,195.00p 550 £6,572 Buy O
23-May-2025 09:43 1,221.00p 436 £5,324 Sell O
23-May-2025 08:30 1,231.00p 403 £4,961 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page