Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

360.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 93,692
  • Market Cap: £171.76m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:28 354.90p 500 £1,774 Sell O
06-Jun-2025 16:25 354.90p 2,000 £7,098 Sell O
06-Jun-2025 16:11 370.00p 1,037 £3,837 Buy O
06-Jun-2025 16:03 351.00p 500 £1,755 Sell O
06-Jun-2025 15:47 354.90p 4,000 £14,196 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 10:47 356.65p 7,932 £28,290 Sell O
06-Jun-2025 09:51 360.00p 6,470 £23,292 Unknown O
06-Jun-2025 09:53 361.00p 5,200 £18,772 Buy O
06-Jun-2025 13:00 357.00p 5,000 £17,850 Sell O
06-Jun-2025 08:45 361.00p 4,000 £14,440 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page