Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

444.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 445.50
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.35m
  • Volume: 1,487,328
  • Market Cap: £1,210.59m
  • RiskGrade: 157
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:48 440.54p 23,700 £104,408 Sell O
23-May-2025 16:28 444.50p 57 £253 Buy O
23-May-2025 16:21 444.50p 2 £9 Buy O
23-May-2025 16:21 444.50p 1 £4 Buy O
23-May-2025 16:20 444.00p 2 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:05 443.00p 420,362 £1,862,204 Unknown O
23-May-2025 16:48 440.54p 23,700 £104,408 Sell O
23-May-2025 13:30 437.50p 7,500 £32,812 Sell O
23-May-2025 10:09 437.50p 6,650 £29,094 Sell O
23-May-2025 09:26 441.33p 5,000 £22,066 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page