Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

98.00p
   
  • Change Today:
    -2.40p
  • 52 Week High: 182.80
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 286.08m
  • Volume: 997,155
  • Market Cap: £280.36m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 98.00p 204,293 £200,207 Unknown PC
16:35 98.00p 960 £941 Unknown
16:35 98.00p 671 £658 Unknown
16:35 98.00p 53 £52 Unknown
16:35 98.00p 354 £347 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 98.00p 204,293 £200,207 Unknown PC
15:49 96.90p 73,164 £70,896 Unknown O
11:43 96.00p 30,000 £28,800 Sell O
11:16 96.10p 25,000 £24,025 Unknown O
09:58 96.22p 20,000 £19,244 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page