Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

241.50p
   
  • Change Today:
      14.00p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 41,500
  • Market Cap: £170.40m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 241.50p 895 £2,161 Buy PT
28-May-2025 16:35 241.50p 3,100 £7,486 Sell PT
28-May-2025 16:35 241.50p 5 £12 Sell PT
28-May-2025 16:35 241.50p 7,124 £17,204 Sell PC
28-May-2025 16:35 241.50p 190 £459 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 08:14 233.50p 12,781 £29,843 Buy O
28-May-2025 16:35 241.50p 7,124 £17,204 Sell PC
28-May-2025 11:10 229.50p 4,333 £9,944 Buy O
28-May-2025 09:25 228.25p 3,487 £7,959 Buy O
28-May-2025 16:35 241.50p 3,100 £7,486 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page