Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 241.50p | 895 | £2,161 | Buy | PT |
28-May-2025 16:35 | 241.50p | 3,100 | £7,486 | Sell | PT |
28-May-2025 16:35 | 241.50p | 5 | £12 | Sell | PT |
28-May-2025 16:35 | 241.50p | 7,124 | £17,204 | Sell | PC |
28-May-2025 16:35 | 241.50p | 190 | £459 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 08:14 | 233.50p | 12,781 | £29,843 | Buy | O |
28-May-2025 16:35 | 241.50p | 7,124 | £17,204 | Sell | PC |
28-May-2025 11:10 | 229.50p | 4,333 | £9,944 | Buy | O |
28-May-2025 09:25 | 228.25p | 3,487 | £7,959 | Buy | O |
28-May-2025 16:35 | 241.50p | 3,100 | £7,486 | Sell | PT |
You are here: research