CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,898.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,630.00
  • Currency: UK Pounds
  • Shares Issued: 674.33m
  • Volume: 45,787
  • Market Cap: £46,515m
  • RiskGrade: 147
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 6,898.00p 17 £1,173 Buy AT
14:25 6,894.00p 4 £276 Sell AT
14:25 6,894.00p 36 £2,482 Sell AT
14:25 6,898.00p 7 £483 Buy AT
14:25 6,900.00p 3 £207 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 6,870.00p 2,237 £153,682 Sell AT
14:00 6,884.00p 1,304 £89,767 Buy AT
13:33 6,882.00p 1,240 £85,337 Buy AT
13:41 6,892.00p 965 £66,508 Buy AT
09:22 6,858.00p 898 £61,585 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page