Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

38.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 39.40
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 514,843
  • Market Cap: £26.01m
  • RiskGrade: 203
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:17 37.50p 100,000 £37,500 Sell O
22-May-2025 16:26 38.50p 1,265 £487 Buy O
22-May-2025 16:25 38.50p 2,618 £1,008 Buy O
22-May-2025 16:25 38.88p 25,000 £9,720 Buy O
22-May-2025 16:25 39.00p 25,777 £10,053 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 15:40 37.00p 125,000 £46,250 Buy O
22-May-2025 16:17 37.50p 100,000 £37,500 Sell O
22-May-2025 11:17 36.74p 40,790 £14,986 Buy O
22-May-2025 16:10 37.90p 29,742 £11,272 Buy O
22-May-2025 16:25 39.00p 25,777 £10,053 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page