Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

290.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 355.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 19,358
  • Market Cap: £27.71m
  • RiskGrade: 258
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 292.20p 4,274 £12,489 Sell O
08:57 292.00p 5,050 £14,746 Sell O
10:30 292.00p 125 £365 Sell O
08:30 308.50p 479 £1,478 Buy O
08:24 300.00p 1,000 £3,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 292.00p 5,050 £14,746 Sell O
10:40 292.20p 4,274 £12,489 Sell O
08:24 300.60p 1,000 £3,006 Sell O
08:24 300.00p 1,000 £3,000 Sell O
15:02 290.00p 1,000 £2,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page