Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:00 | 1,914.00p | 4 | £77 | Sell | AT |
16:00 | 1,914.00p | 9 | £172 | Sell | AT |
16:00 | 1,914.00p | 9 | £172 | Sell | AT |
15:59 | 1,914.00p | 75 | £1,436 | Sell | AT |
15:59 | 1,915.00p | 57 | £1,092 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:33 | 1,907.90p | 700 | £13,355 | Sell | O |
08:05 | 1,899.50p | 650 | £12,347 | Buy | O |
13:54 | 1,916.00p | 523 | £10,021 | Buy | AT |
12:51 | 1,914.00p | 481 | £9,206 | Buy | AT |
13:55 | 1,916.01p | 400 | £7,664 | Sell | O |
You are here: research