Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

178.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 180.00
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 83.46m
  • Volume: 165,912
  • Market Cap: £148.97m
  • RiskGrade: 176
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 15:53 179.00p 20,000 £35,800 Buy O
16-Jul-2025 15:52 178.00p 20,000 £35,600 Sell O
16-Jul-2025 15:33 178.50p 5,000 £8,925 Unknown O
16-Jul-2025 15:11 179.97p 5,000 £8,998 Buy O
16-Jul-2025 14:43 178.00p 5,600 £9,968 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 13:28 179.50p 25,000 £44,875 Buy O
16-Jul-2025 15:53 179.00p 20,000 £35,800 Buy O
16-Jul-2025 15:52 178.00p 20,000 £35,600 Sell O
16-Jul-2025 13:27 178.00p 11,000 £19,580 Sell O
16-Jul-2025 12:26 179.00p 10,500 £18,795 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page