Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 334.00p | 8,765 | £29,275 | Sell | O |
15:51 | 334.00p | 445 | £1,486 | Buy | AT |
15:47 | 334.00p | 700 | £2,338 | Buy | O |
15:05 | 332.00p | 148 | £491 | Buy | AT |
15:05 | 332.00p | 148 | £491 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:04 | 332.14p | 14,976 | £49,742 | Buy | O |
08:07 | 345.00p | 11,500 | £39,675 | Buy | O |
15:48 | 334.00p | 8,765 | £29,275 | Sell | O |
09:04 | 331.12p | 7,838 | £25,953 | Buy | O |
13:03 | 330.00p | 7,500 | £24,750 | Buy | O |
You are here: research