Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

17,820.00p
   
  • Change Today:
    390.00p
  • 52 Week High: 19,840.00
  • 52 Week Low: 12,410.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 46,491
  • Market Cap: £5,888m
  • RiskGrade: 162
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:22 17,830.00p 0 £0 Buy O
26-Feb-2026 16:22 17,830.00p 0 £0 Buy O
26-Feb-2026 16:22 17,830.00p 2 £357 Buy O
26-Feb-2026 16:22 17,830.00p 0 £0 Buy O
26-Feb-2026 16:22 17,840.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 17,820.00p 25,466 £4,538,041 Buy PC
26-Feb-2026 11:56 17,610.00p 1,616 £284,578 Buy O
26-Feb-2026 16:35 17,820.00p 1,181 £210,454 Unknown
26-Feb-2026 15:19 17,764.45p 1,182 £209,976 Buy O
26-Feb-2026 16:35 17,820.00p 1,101 £196,198 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page