Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

626.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 641.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 27.20m
  • Volume: 17,399
  • Market Cap: £170.27m
  • RiskGrade: 209
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 626.00p 2,449 £15,331 Buy PC
05-Jan-2026 16:35 626.00p 334 £2,091 Unknown
05-Jan-2026 16:35 626.00p 818 £5,121 Unknown
05-Jan-2026 16:35 626.00p 505 £3,161 Unknown
05-Jan-2026 16:35 626.00p 84 £526 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 13:39 623.50p 2,500 £15,588 Buy O
05-Jan-2026 16:35 626.00p 2,449 £15,331 Buy PC
05-Jan-2026 09:02 612.30p 1,633 £9,999 Sell O
05-Jan-2026 13:31 617.60p 1,200 £7,411 Sell O
05-Jan-2026 14:07 626.00p 1,182 £7,399 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page