Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:51 | 73.20p | 205 | £150 | Sell | O |
01-Aug-2025 16:35 | 73.30p | 250,000 | £183,250 | Sell | O |
01-Aug-2025 16:35 | 73.30p | 33,109 | £24,269 | Buy | PT |
01-Aug-2025 16:35 | 73.30p | 978,503 | £717,243 | Buy | PC |
01-Aug-2025 16:35 | 73.30p | 1,913 | £1,402 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 73.30p | 978,503 | £717,243 | Buy | PC |
01-Aug-2025 11:33 | 73.74p | 900,000 | £663,660 | Buy | O |
01-Aug-2025 16:00 | 73.50p | 300,000 | £220,500 | Sell | O |
01-Aug-2025 09:14 | 74.00p | 250,000 | £185,000 | Unknown | O |
01-Aug-2025 16:35 | 73.30p | 250,000 | £183,250 | Sell | O |
You are here: research