Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,096.00p
   
  • Change Today:
    -68.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 714,979
  • Market Cap: £2,143.28m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 2,112.00p 2 £42 Sell O
16:36 2,125.38p 35,995 £765,032 Buy O
16:36 2,124.32p 35,995 £764,650 Buy O
16:36 2,125.38p 6,654 £141,423 Buy O
16:36 2,124.32p 6,654 £141,352 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,096.00p 156,650 £3,283,384 Sell PC
14:51 2,137.57p 148,970 £3,184,338 Buy O
14:52 2,137.57p 36,185 £773,480 Buy O
16:36 2,125.38p 35,995 £765,032 Buy O
16:36 2,124.32p 35,995 £764,650 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page