Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

218.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 255.00
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 2,248,583
  • Market Cap: £1,620.42m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:36 218.50p 89,386 £195,308 Buy O
28-May-2025 16:36 218.50p 117,614 £256,987 Buy O
28-May-2025 16:35 218.50p 317 £693 Sell O
28-May-2025 16:35 218.50p 1,115 £2,436 Sell O
28-May-2025 16:35 218.50p 558,668 £1,220,690 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 218.50p 558,668 £1,220,690 Sell PC
28-May-2025 16:25 218.50p 328,007 £716,695 Sell O
28-May-2025 16:25 218.50p 178,977 £391,065 Sell O
28-May-2025 16:25 218.50p 136,023 £297,210 Sell O
28-May-2025 16:36 218.50p 117,614 £256,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page