Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 757.00p | 3,794 | £28,721 | Buy | PC |
04-Jun-2025 16:35 | 757.00p | 1 | £8 | Unknown | |
04-Jun-2025 16:35 | 757.00p | 189 | £1,431 | Unknown | |
04-Jun-2025 16:35 | 757.00p | 130 | £984 | Unknown | |
04-Jun-2025 16:35 | 757.00p | 215 | £1,628 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 13:32 | 751.00p | 14,455 | £108,557 | Buy | O |
04-Jun-2025 16:13 | 755.00p | 12,587 | £95,032 | Buy | AT |
04-Jun-2025 16:14 | 755.00p | 8,490 | £64,100 | Buy | AT |
04-Jun-2025 11:48 | 750.80p | 7,857 | £58,990 | Buy | O |
04-Jun-2025 14:48 | 750.00p | 7,041 | £52,808 | Unknown | AT |
You are here: research