Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 236.00p | 0 | £0 | Sell | O |
09:48 | 236.36p | 1,538 | £3,635 | Sell | O |
09:41 | 238.00p | 31 | £74 | Buy | AT |
09:34 | 238.00p | 31 | £74 | Buy | AT |
09:31 | 237.64p | 1,000 | £2,376 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 247.00p | 1,500 | £3,705 | Buy | UT |
09:48 | 236.36p | 1,538 | £3,635 | Sell | O |
08:57 | 236.36p | 1,500 | £3,545 | Sell | O |
09:31 | 237.64p | 1,000 | £2,376 | Buy | O |
08:00 | 247.00p | 698 | £1,724 | Unknown |
You are here: research