Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,258.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 1,287.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 337.49m
  • Volume: 1,184,686
  • Market Cap: £4,245.61m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:22 1,254.70p 6,619 £83,049 Sell O
16:29 1,268.00p 280 £3,550 Buy AT
16:29 1,268.00p 21 £266 Sell AT
16:29 1,268.00p 357 £4,527 Sell AT
16:29 1,269.00p 100 £1,269 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,282.00p 15,807 £202,646 Sell O
11:18 1,259.00p 14,870 £187,213 Sell O
10:44 1,263.09p 14,048 £177,439 Sell O
11:08 1,259.00p 12,918 £162,638 Buy AT
09:01 1,261.13p 8,190 £103,287 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page