Celebrus Technologies (CLBS)

Sector:

IT Services

Index:

FTSE AIM All-Share

155.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 316.00
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 39.44m
  • Volume: 67,962
  • Market Cap: £61.14m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:10 156.00p 1,500 £2,340 Buy O
06-Jun-2025 15:23 156.00p 100 £156 Buy O
06-Jun-2025 15:15 155.00p 8,000 £12,400 Unknown O
06-Jun-2025 15:06 150.00p 235 £352 Sell O
06-Jun-2025 14:49 150.20p 1,500 £2,253 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:15 155.00p 8,000 £12,400 Unknown O
06-Jun-2025 14:01 154.00p 6,487 £9,990 Buy O
06-Jun-2025 14:20 157.00p 5,000 £7,850 Buy O
06-Jun-2025 14:49 154.00p 5,000 £7,700 Sell O
06-Jun-2025 11:35 152.40p 5,000 £7,620 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page