Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

226.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 368,146
  • Market Cap: £998.69m
  • RiskGrade: 260
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 225.50p 126 £284 Sell O
14:56 226.00p 88 £199 Buy AT
14:56 226.00p 563 £1,272 Buy AT
14:56 226.00p 870 £1,966 Buy AT
14:56 226.00p 266 £601 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 221.50p 88,462 £195,943 Unknown O
13:14 224.00p 12,590 £28,202 Sell AT
14:38 226.00p 10,228 £23,115 Buy AT
11:20 225.17p 8,832 £19,887 Buy O
12:22 224.83p 8,468 £19,039 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page