Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

220.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 231.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 161,247
  • Market Cap: £972.17m
  • RiskGrade: 260
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 220.00p 10 £22 Unknown O
10:22 220.00p 261 £574 Buy AT
10:22 220.00p 2,100 £4,620 Buy AT
10:22 220.00p 1,636 £3,599 Buy AT
10:20 220.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 221.00p 18,470 £40,819 Sell AT
08:12 222.01p 10,000 £22,200 Buy O
08:56 220.00p 10,000 £22,000 Buy O
08:35 220.87p 8,598 £18,990 Sell O
09:37 219.50p 8,595 £18,866 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page