Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 15:12 | 253.81p | 10,000 | £25,381 | Buy | O |
23-May-2025 13:39 | 256.00p | 174 | £445 | Sell | AT |
23-May-2025 13:39 | 256.00p | 1,500 | £3,840 | Sell | AT |
23-May-2025 10:41 | 264.50p | 592 | £1,566 | Sell | O |
23-May-2025 10:09 | 265.00p | 5,000 | £13,250 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 15:12 | 253.81p | 10,000 | £25,381 | Buy | O |
23-May-2025 10:09 | 265.00p | 5,000 | £13,250 | Sell | O |
23-May-2025 13:24 | 258.00p | 2,000 | £5,160 | Sell | AT |
23-May-2025 09:13 | 268.96p | 1,107 | £2,977 | Buy | O |
23-May-2025 10:41 | 264.50p | 592 | £1,566 | Sell | O |
You are here: research