Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

78.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 92.00
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 74.00m
  • Volume: 226,005
  • Market Cap: £58.17m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:55 78.26p 5,000 £3,913 Sell O
23-May-2025 13:45 78.17p 11,900 £9,302 Buy O
23-May-2025 11:06 77.79p 19 £15 Sell O
23-May-2025 11:01 78.53p 75 £59 Buy O
23-May-2025 10:55 78.85p 68 £54 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:52 76.79p 25,000 £19,198 Sell O
23-May-2025 08:54 76.74p 15,000 £11,512 Sell O
23-May-2025 13:45 78.17p 11,900 £9,302 Buy O
23-May-2025 09:59 78.60p 11,372 £8,938 Sell AT
23-May-2025 09:59 78.60p 10,000 £7,860 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page