Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:14 | 3,852.80p | 85 | £3,275 | Sell | O |
11:10 | 3,852.80p | 170 | £6,550 | Sell | O |
10:49 | 3,885.52p | 8 | £311 | Buy | O |
10:45 | 3,900.00p | 2 | £78 | Buy | AT |
10:14 | 3,852.87p | 82 | £3,159 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 3,840.00p | 640 | £24,576 | Sell | O |
09:17 | 3,840.00p | 200 | £7,680 | Sell | O |
11:10 | 3,852.80p | 170 | £6,550 | Sell | O |
08:31 | 3,857.32p | 104 | £4,012 | Buy | O |
08:32 | 3,840.00p | 104 | £3,994 | Sell | O |
You are here: research