Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

340.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 387.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 118.57m
  • Volume: 194,595
  • Market Cap: £403.15m
  • RiskGrade: 102
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 17:07 340.00p 5,900 £20,060 Unknown O
23-May-2025 16:52 340.00p 20,000 £68,000 Unknown O
23-May-2025 16:43 340.00p 20,000 £68,000 Unknown O
23-May-2025 15:48 339.00p 17,300 £58,647 Sell O
23-May-2025 14:58 339.00p 1,400 £4,746 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:52 340.00p 20,000 £68,000 Unknown O
23-May-2025 16:43 340.00p 20,000 £68,000 Unknown O
23-May-2025 11:40 345.34p 8,642 £29,844 Sell O
23-May-2025 11:07 347.00p 8,500 £29,495 Sell AT
23-May-2025 17:07 340.00p 5,900 £20,060 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page