PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

85.10p
   
  • Change Today:
    -0.30p
  • 52 Week High: 117.20
  • 52 Week Low: 69.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 313,394
  • Market Cap: £364.84m
  • RiskGrade: 132
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:23 84.30p 482 £406 Sell AT
23-May-2025 16:23 84.30p 408 £344 Sell AT
23-May-2025 16:23 84.40p 1,077 £909 Sell AT
23-May-2025 16:23 84.40p 450 £380 Sell AT
23-May-2025 16:23 84.40p 207 £175 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:24 85.99p 30,000 £25,798 Buy O
23-May-2025 09:14 85.89p 30,000 £25,767 Buy O
23-May-2025 09:15 84.58p 30,000 £25,374 Sell O
23-May-2025 11:43 86.38p 25,000 £21,596 Buy O
23-May-2025 11:09 86.04p 10,000 £8,604 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page