Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

350.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 14,445
  • Market Cap: £402.85m
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 349.50p 13 £45 Buy O
10:07 351.50p 0 £0 Buy O
10:07 350.00p 1 £4 Sell AT
10:07 350.00p 6 £21 Sell AT
10:07 350.00p 105 £368 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 351.73p 5,000 £17,586 Sell O
08:00 355.25p 2,327 £8,267 Sell O
09:59 350.00p 1,627 £5,694 Sell AT
08:00 361.00p 1,102 £3,978 Buy O
09:59 350.00p 692 £2,422 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page