Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

374.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 396.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 72,733
  • Market Cap: £376.02m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:30 376.50p 523 £1,969 Buy AT
23-May-2025 15:30 376.50p 73 £275 Buy AT
23-May-2025 14:08 369.00p 319 £1,177 Buy AT
23-May-2025 14:08 369.00p 333 £1,229 Buy AT
23-May-2025 14:08 369.00p 27 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:08 366.91p 6,061 £22,238 Sell O
23-May-2025 08:49 367.45p 4,611 £16,943 Sell O
23-May-2025 08:03 365.00p 1,022 £3,730 Sell AT
23-May-2025 09:21 366.00p 1,000 £3,660 Sell AT
23-May-2025 09:21 367.50p 668 £2,455 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page