Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Small Cap

20.70p
   
  • Change Today:
    -0.20p
  • 52 Week High: 43.80
  • 52 Week Low: 19.43
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 138,909
  • Market Cap: £40.20m
  • RiskGrade: 380
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 20.70p 11,000 £2,277 Sell O
11:36 21.00p 191 £40 Buy O
11:15 20.95p 11,000 £2,304 Buy O
11:06 21.00p 9 £2 Buy O
11:04 20.60p 21,770 £4,485 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 20.60p 21,770 £4,485 Buy AT
09:55 20.08p 15,000 £3,012 Buy O
11:15 20.95p 11,000 £2,304 Buy O
17:07 20.70p 11,000 £2,277 Sell O
10:47 20.51p 10,000 £2,051 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page