Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

305.00p
   
  • Change Today:
    -12.50p
  • 52 Week High: 365.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 88,457
  • Market Cap: £54.27m
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:03 304.45p 5,000 £15,222 Buy O
23-May-2025 15:51 304.00p 50 £152 Buy O
23-May-2025 15:44 304.00p 500 £1,520 Buy O
23-May-2025 15:37 304.00p 657 £1,997 Buy O
23-May-2025 15:29 304.25p 3,500 £10,649 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:03 304.45p 5,000 £15,222 Buy O
23-May-2025 15:29 304.25p 3,500 £10,649 Buy O
23-May-2025 14:43 305.00p 3,283 £10,013 Sell O
23-May-2025 15:02 300.25p 2,795 £8,392 Sell O
23-May-2025 12:06 316.90p 2,000 £6,338 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page