Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:42 | 2,105.20p | 1,182 | £24,884 | Buy | O |
06-Jun-2025 16:35 | 2,120.00p | 13 | £276 | Buy | PC |
06-Jun-2025 16:35 | 2,120.00p | 13 | £276 | Unknown | |
06-Jun-2025 16:09 | 2,105.20p | 48 | £1,010 | Buy | O |
06-Jun-2025 14:55 | 2,105.20p | 205 | £4,316 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:42 | 2,105.20p | 1,182 | £24,884 | Buy | O |
06-Jun-2025 09:23 | 2,130.00p | 491 | £10,458 | Sell | AT |
06-Jun-2025 10:03 | 2,083.95p | 500 | £10,420 | Buy | O |
06-Jun-2025 14:44 | 2,105.20p | 472 | £9,936 | Buy | O |
06-Jun-2025 12:21 | 2,105.16p | 322 | £6,779 | Buy | O |
You are here: research