Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 71.80p | 8,154 | £5,855 | Sell | PC |
28-May-2025 16:35 | 71.80p | 722 | £518 | Unknown | |
28-May-2025 16:35 | 71.80p | 275 | £198 | Unknown | |
28-May-2025 16:35 | 71.80p | 286 | £205 | Unknown | |
28-May-2025 16:35 | 71.80p | 781 | £561 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:12 | 72.23p | 50,000 | £36,113 | Unknown | O |
28-May-2025 12:39 | 71.30p | 40,588 | £28,939 | Buy | O |
28-May-2025 14:44 | 71.33p | 35,000 | £24,966 | Sell | O |
28-May-2025 13:44 | 71.28p | 16,889 | £12,038 | Buy | O |
28-May-2025 14:29 | 71.60p | 15,000 | £10,739 | Sell | O |
You are here: research