Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

329.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 379.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 44.87m
  • Volume: 43,921
  • Market Cap: £147.86m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:39 327.00p 20,000 £65,400 Sell O
23-May-2025 16:04 328.07p 914 £2,998 Buy O
23-May-2025 13:25 326.00p 1 £3 Sell O
23-May-2025 12:40 330.00p 204 £673 Buy AT
23-May-2025 12:40 330.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:39 327.00p 20,000 £65,400 Sell O
23-May-2025 10:18 326.03p 9,498 £30,966 Sell O
23-May-2025 15:59 327.50p 5,305 £17,374 Sell O
23-May-2025 10:00 328.00p 1,758 £5,766 Unknown O
23-May-2025 12:40 330.00p 204 £673 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page