Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.65p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.75
  • 52 Week Low: 0.54
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 379,450
  • Market Cap: £1.28m
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:20 0.67p 35,388 £236 Buy O
01-Aug-2025 13:42 0.62p 22,725 £140 Sell O
01-Aug-2025 13:39 0.67p 4,508 £30 Buy O
01-Aug-2025 10:28 0.62p 9,240 £57 Sell O
01-Aug-2025 10:21 0.70p 32,857 £230 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:37 0.62p 253,164 £1,561 Sell O
01-Aug-2025 15:20 0.67p 35,388 £236 Buy O
01-Aug-2025 10:21 0.70p 32,857 £230 Buy O
01-Aug-2025 13:42 0.62p 22,725 £140 Sell O
01-Aug-2025 08:33 0.62p 21,568 £133 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page