Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 53.30p | 1,839 | £980 | Sell | O |
15:53 | 53.00p | 11 | £6 | Sell | O |
15:43 | 54.20p | 1,500 | £813 | Buy | AT |
15:42 | 54.20p | 6,000 | £3,252 | Buy | AT |
15:39 | 53.98p | 5,508 | £2,973 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 47.84p | 12,200 | £5,837 | Sell | O |
14:18 | 53.00p | 10,000 | £5,300 | Buy | AT |
14:38 | 53.00p | 10,000 | £5,300 | Buy | AT |
15:21 | 52.90p | 10,000 | £5,290 | Sell | O |
14:18 | 52.80p | 10,000 | £5,280 | Buy | AT |
You are here: research