Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

303.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 380.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.54m
  • Volume: 15,476
  • Market Cap: £353.11m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:02 300.64p 810 £2,435 Buy O
23-May-2025 11:45 300.68p 1,662 £4,997 Buy O
23-May-2025 11:43 300.72p 1,662 £4,998 Buy O
23-May-2025 11:33 300.80p 650 £1,955 Buy O
23-May-2025 11:25 301.60p 8 £24 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:46 301.00p 2,846 £8,566 Buy O
23-May-2025 11:20 300.88p 1,992 £5,994 Buy O
23-May-2025 11:43 300.72p 1,662 £4,998 Buy O
23-May-2025 11:45 300.68p 1,662 £4,997 Buy O
23-May-2025 12:02 300.64p 810 £2,435 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page