N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.54
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 771,596
  • Market Cap: £4.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:26 0.48p 18,792 £89 Sell O
07-Jan-2026 14:19 0.52p 500,000 £2,600 Buy O
07-Jan-2026 13:00 0.53p 250,000 £1,312 Buy O
07-Jan-2026 08:37 0.53p 953 £5 Buy O
07-Jan-2026 08:30 0.54p 1,851 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:19 0.52p 500,000 £2,600 Buy O
07-Jan-2026 13:00 0.53p 250,000 £1,312 Buy O
07-Jan-2026 15:26 0.48p 18,792 £89 Sell O
07-Jan-2026 08:30 0.54p 1,851 £10 Buy O
07-Jan-2026 08:37 0.53p 953 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page