Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:22 | 593.55p | 1,000 | £5,936 | Sell | O |
12:06 | 593.94p | 253 | £1,503 | Sell | O |
10:51 | 595.00p | 852 | £5,069 | Sell | O |
10:27 | 595.15p | 200 | £1,190 | Sell | O |
10:05 | 595.25p | 1,670 | £9,941 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:05 | 595.25p | 1,670 | £9,941 | Sell | O |
08:52 | 593.92p | 1,500 | £8,909 | Sell | O |
15:22 | 593.55p | 1,000 | £5,936 | Sell | O |
10:51 | 595.00p | 852 | £5,069 | Sell | O |
09:41 | 595.25p | 377 | £2,244 | Sell | O |
You are here: research