Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

437.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 469.50
  • 52 Week Low: 336.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 29,543
  • Market Cap: £215.45m
  • RiskGrade: 186

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 437.89p 1,000 £4,379 Sell O
12:20 438.73p 5 £22 Sell O
12:15 437.50p 194 £849 Buy AT
11:45 438.00p 1 £4 Buy AT
11:45 438.00p 315 £1,380 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 435.72p 7,000 £30,500 Sell O
08:09 440.27p 5,000 £22,014 Sell O
08:56 435.50p 3,197 £13,923 Sell AT
08:56 435.00p 1,780 £7,743 Sell AT
08:56 432.00p 1,715 £7,409 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page