Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

650.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 687.20
  • 52 Week Low: 500.00
  • Currency: UK Pounds
  • Shares Issued: 32.91m
  • Volume: 27,161
  • Market Cap: £213.89m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:17 650.00p 34 £221 Buy AT
23-May-2025 16:16 650.00p 45 £292 Unknown O
23-May-2025 16:16 648.00p 750 £4,860 Sell AT
23-May-2025 16:15 650.00p 140 £910 Sell AT
23-May-2025 16:15 650.00p 182 £1,183 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:28 673.13p 1,227 £8,259 Sell O
23-May-2025 08:50 665.62p 500 £3,328 Sell O
23-May-2025 08:50 678.19p 460 £3,120 Buy O
23-May-2025 08:14 677.98p 368 £2,495 Buy O
23-May-2025 09:40 662.90p 296 £1,962 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page