Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:13 | 641.00p | 31 | £199 | Buy | O |
14:57 | 639.00p | 0 | £0 | Sell | O |
14:57 | 639.00p | 1 | £6 | Sell | O |
16:15 | 640.50p | 255 | £1,633 | Sell | AT |
16:15 | 640.50p | 307 | £1,966 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:34 | 634.50p | 2,905 | £18,432 | Sell | AT |
13:25 | 639.00p | 2,745 | £17,540 | Buy | AT |
12:25 | 639.80p | 2,176 | £13,922 | Sell | O |
12:21 | 639.50p | 2,162 | £13,826 | Buy | AT |
08:06 | 637.56p | 2,070 | £13,198 | Sell | O |
You are here: research