Applied Optoelectronics, Inc. (AAOI)

$ 38.38
   
  • Change Today:
    $-0.88
  • 52 Week High: $41.00
  • 52 Week Low: $9.84
  • Currency: US Dollars
  • Shares Issued: 19.89m
  • Volume: 3,450,340
  • Market Cap: $763.31m
  • RiskGrade: 301

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 16:00 $38.38 133,704 $5,131,560 Buy
21-Jan-2026 15:59 $38.34 111 $4,256 Sell
21-Jan-2026 15:59 $38.35 100 $3,835 Unknown
21-Jan-2026 15:59 $38.34 100 $3,834 Sell
21-Jan-2026 15:59 $38.35 150 $5,752 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page