Eli Lilly and Company (LLY)

Index:

S&P 100

$ 819.36
   
  • Change Today:
    $7.33
  • 52 Week High: $960.02
  • 52 Week Low: $713.71
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 2,754,603
  • Market Cap: $776,893m
  • RiskGrade: 179
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
13-Jun-2025 15:59 $819.62 100 $81,962 Buy
13-Jun-2025 15:59 $819.58 146 $119,659 Buy
13-Jun-2025 15:59 $819.58 100 $81,958 Buy
13-Jun-2025 15:59 $819.58 132 $108,185 Buy
13-Jun-2025 15:59 $819.51 100 $81,951 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page