Ford Motor Co. (F)

Index:

S&P 100

$ 13.47
   
  • Change Today:
    $0.13
  • 52 Week High: $13.84
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 50,135,246
  • Market Cap: $52,439m
  • RiskGrade: 182
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 16:03 $13.47 3,321,086 $44,735,028 Buy
05-Jan-2026 15:59 $13.47 175 $2,356 Unknown
05-Jan-2026 15:59 $13.47 322 $4,337 Buy
05-Jan-2026 15:59 $13.47 100 $1,346 Unknown
05-Jan-2026 15:59 $13.47 100 $1,346 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page