Illinois Tool Works Inc. (ITW)

Index:

S&P 500

$ 249.50
   
  • Change Today:
    $3.20
  • 52 Week High: $274.48
  • 52 Week Low: $218.41
  • Currency: US Dollars
  • Shares Issued: 294.00m
  • Volume: 1,622,680
  • Market Cap: $73,353m
  • RiskGrade: 91
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $249.22 53 $13,209 Sell
02-Jan-2026 15:59 $249.25 40 $9,970 Unknown
02-Jan-2026 15:59 $249.28 48 $11,965 Buy
02-Jan-2026 15:59 $249.24 56 $13,957 Unknown
02-Jan-2026 15:59 $249.06 40 $9,962 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page