Resmed Inc. (RMD)

Index:

S&P 500

$ 245.36
   
  • Change Today:
    $0.55
  • 52 Week High: $293.73
  • 52 Week Low: $204.54
  • Currency: US Dollars
  • Shares Issued: 190.31m
  • Volume: 773,918
  • Market Cap: $46,695m
  • RiskGrade: 137
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $245.34 40 $9,814 Sell
05-Jan-2026 15:59 $245.34 80 $19,627 Sell
05-Jan-2026 15:59 $245.37 500 $122,685 Unknown
05-Jan-2026 15:59 $245.37 40 $9,815 Unknown
05-Jan-2026 15:59 $245.37 41 $10,060 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page